All crypto-currencies list

chronoscopy
Capitalization
Price
Volume 24h
№ Coin Price 1hr 24hr Capitalization Volume 24h Mined Chart Follow
1 BTC Bitcoin $ 4732.9 0.13% -13.53% $ 80 479 488 021 $ 4 628 750 000 17 004 100 BTC 4048889532
2 XRP Ripple $ 0.486 -0.83% -0.70% $ 19 006 293 745 $ 1 085 480 000 39 146 200 000 XRP 5067397300
3 ETH Ethereum $ 140.3 -0.69% -14.75% $ 13 906 751 250 $ 1 707 740 000 99 117 100 ETH (732) 855-9678
4 BCH Bitcoin Cash $ 262.9 0.26% -13.53% $ 4 494 948 072 $ 200 744 000 17 099 200 BCH
5 XLM Stellar $ 0.215 -3.02% -8.78% $ 3 993 597 055 $ 94 197 100 18 571 200 000 XLM
6 EOS EOS $ 3.94 -3.04% -10.04% $ 3 531 032 286 $ 652 981 000 896 150 000 EOS
7 USDT Tether $ 1.01 0.50% -0.52% $ 2 448 564 170 $ 2 691 740 000 2 417 140 000 USDT
8 LTC Litecoin $ 35.23 -0.34% -12.26% $ 1 983 136 141 $ 199 066 000 56 294 000 LTC 940-341-1539
9 ADA Cardano $ 0.0471 0.54% -17.67% $ 1 221 598 462 $ 52 616 400 25 927 100 000 ADA
10 XMR Monero $ 70.28 0.24% -17.60% $ 1 122 954 531 $ 114 012 000 15 979 200 XMR
11 TRX TRON $ 0.0142 -1.43% -18.83% $ 935 657 399 $ 70 153 700 65 748 100 000 TRX
12 DASH Dash $ 110.8 -1.58% -13.28% $ 890 385 515 $ 206 413 000 8 035 780 DASH
13 IOTA IOTA $ 0.318 -1.70% -15.31% $ 884 506 557 $ 8 846 950 2 779 530 000 IOTA
14 XEM NEM $ 0.0831 -1.09% -10.48% $ 747 906 784 $ 8 100 090 9 000 000 000 XEM 317-350-5988
15 BNB Binance Coin $ 6.33 -0.67% -15.55% $ 722 086 626 $ 24 166 500 114 041 000 BNB 240-492-2574
16 NEO NEO $ 9.41 -2.88% -19.32% $ 611 796 284 $ 56 375 000 65 000 000 NEO sodiosalicylate
17 ETC Ethereum Classic $ 5.85 -0.82% -16.11% $ 593 256 936 $ 115 338 000 101 433 000 ETC
18 ZEC Zcash $ 89.92 -2.12% -15.10% $ 342 187 276 $ 213 499 000 3 805 420 ZEC
19 BTG Bitcoin Gold $ 19.55 -2.43% -19.05% $ 331 873 789 $ 392 961 000 16 971 700 BTG 4192600412
20 MKR Maker $ 388.7 -2.72% -30.81% $ 283 038 920 $ 1 034 130 728 228 MKR
21 DOGE Dogecoin $ 0.00242 0.68% -9.19% $ 276 381 945 $ 8 046 400 114 226 000 000 DOGE
22 ZRX 0x $ 0.424 -1.08% -18.78% $ 222 611 993 $ 20 465 200 525 116 000 ZRX
23 QTUM Qtum $ 2.51 -0.96% -10.46% $ 222 549 657 $ 220 878 000 88 557 800 QTUM
24 CPC CPChain $ 0.536 0.00% -25.63% $ 201 954 027 $ 225 845 376 766 000 CPC (207) 206-1556
25 BTS BitShares $ 0.0762 -2.48% 18.93% $ 199 569 155 $ 3 936 730 2 619 820 000 BTS (706) 745-5518
26 BAT Basic Attention Token $ 0.167 0.89% -16.59% $ 196 645 346 $ 9 488 780 1 180 810 000 BAT 5089486211
27 NANO Nano $ 1.42 9.66% -12.69% $ 189 677 437 $ 6 819 090 133 248 000 NANO
28 DCR Decred $ 25.80 -1.40% -21.74% $ 184 387 341 $ 3 041 130 7 145 740 DCR 708-374-5257
29 BCN Bytecoin $ 0.00099 0.66% -8.75% $ 182 116 136 $ 813 122 183 863 000 000 BCN
30 OMG OmiseGO $ 1.78 0.34% -22.09% $ 181 624 074 $ 474 227 000 102 043 000 OMG stubrunner
31 LSK Lisk $ 1.65 -1.73% -17.78% $ 173 611 037 $ 6 924 870 105 354 000 LSK
32 ZIL Zilliqa $ 0.0204 -0.42% -14.74% $ 161 095 368 $ 9 020 080 7 902 640 000 ZIL
33 AE Aeternity $ 0.664 2.98% -19.34% $ 154 639 397 $ 4 152 370 233 020 000 AE
34 BCD Bitcoin Diamond $ 1.01 -0.60% -24.58% $ 154 446 831 $ 2 449 580 153 350 000 BCD 833-602-9106
35 ICX ICON $ 0.304 0.53% -19.27% $ 143 714 440 $ 12 770 800 473 407 000 ICX
36 DGB DigiByte $ 0.0130 0.74% -20.62% $ 132 370 718 $ 2 498 290 10 179 600 000 DGB (817) 857-3046
37 LINK ChainLink $ 0.377 -3.41% -23.10% $ 131 950 001 $ 5 227 420 350 000 000 LINK
38 WAVES Waves $ 1.25 -2.27% -17.78% $ 124 546 671 $ 4 566 990 100 000 000 WAVES
39 BTM Bytom $ 0.118 -4.64% -21.18% $ 117 994 166 $ 4 963 220 1 002 500 000 BTM 760-463-0306
40 ONT Ontology $ 1.03 -3.86% -17.31% $ 115 507 856 $ 29 257 100 112 620 000 ONT
41 SC Siacoin $ 0.00327 0.85% -26.23% $ 111 332 022 $ 4 382 250 34 098 000 000 SC
42 STEEM Steem $ 0.423 -3.36% -22.62% $ 107 229 131 $ 1 962 010 253 797 000 STEEM (416) 553-8827
43 XVG Verge $ 0.00693 -0.63% -22.24% $ 103 417 384 $ 4 470 690 14 933 000 000 XVG
44 REP Augur $ 8.46 -4.31% -20.41% $ 93 014 178 $ 2 049 640 11 000 000 REP
45 MAID MaidSafeCoin $ 0.191 -0.33% -12.45% $ 86 483 219 $ 675 410 452 552 000 MAID 6138176951
46 SNT Status $ 0.0241 -1.36% -15.94% $ 83 622 193 $ 1 663 460 3 470 480 000 SNT (914) 866-7221
47 PPT Populous $ 2.22 0.07% -2.95% $ 82 213 744 $ 955 550 37 004 000 PPT
48 GNT Golem $ 0.0951 -1.53% -17.06% $ 79 321 772 $ 1 800 930 834 262 000 GNT
49 STRAT Stratis $ 0.802 -2.43% -18.21% $ 79 220 560 $ 2 045 770 98 835 400 STRAT (228) 225-9356
50 KMD Komodo $ 0.740 -3.90% -18.68% $ 76 999 428 $ 1 045 080 104 053 000 KMD 4437671353
51 QASH QASH $ 0.212 -1.19% 0.99% $ 74 100 249 $ 2 382 200 350 000 000 QASH single-row
52 MANA Decentraland $ 0.0618 -4.70% -25.37% $ 64 869 681 $ 3 002 540 1 050 140 000 MANA
53 ETN Electroneum $ 0.00904 -0.82% -17.79% $ 61 846 171 $ 910 501 6 839 000 000 ETN 423-513-7216
54 HT Huobi Token $ 1.22 -1.24% -11.65% $ 61 135 250 $ 22 748 100 50 000 200 HT 216-649-1567
55 ARDR Ardor $ 0.0591 0.00% -20.34% $ 59 007 902 $ 895 218 998 999 000 ARDR
56 KCS KuCoin Shares $ 0.760 1.02% -21.53% $ 57 587 575 $ 321 442 75 730 600 KCS
57 FCT Factom $ 6.56 -4.57% -21.91% $ 57 387 593 $ 3 518 000 8 745 100 FCT 7127250344
58 GXS GXChain $ 0.873 0.37% -15.74% $ 52 401 001 $ 1 938 910 60 000 000 GXS (775) 308-7996
59 PIVX PIVX $ 0.925 0.00% -6.38% $ 51 892 719 $ 677 969 56 089 900 PIVX
60 MONA MonaCoin $ 0.873 0.97% -4.47% $ 51 587 761 $ 1 035 790 59 104 000 MONA 740-920-6701
61 WAN Wanchain $ 0.486 0.18% -19.64% $ 51 542 729 $ 2 836 830 106 152 000 WAN
62 BCA Bitcoin Atom $ 2.80 0.00% 0.00% $ 50 328 218 $ 6.50 17 974 400 BCA (309) 761-4758
63 IOST IOStoken $ 0.00595 1.28% -26.98% $ 49 996 801 $ 6 190 510 8 400 000 000 IOST xerodermatous
64 WAX WAX $ 0.0796 0.62% -19.84% $ 49 485 321 $ 946 872 621 779 000 WAX 513-751-4015
65 MITH Mithril $ 0.161 0.29% -23.09% $ 49 061 922 $ 6 327 650 305 055 000 MITH
66 MCO Monaco $ 2.97 -4.40% -19.97% $ 46 976 223 $ 23 225 900 15 793 800 MCO 4089012552
67 WTC Waltonchain $ 1.48 -0.82% -18.98% $ 46 135 831 $ 2 639 560 31 144 100 WTC
68 DCN Dentacoin $ 0.00014 0.73% -15.34% $ 44 881 276 $ 37 617 325 227 000 000 DCN
69 RDD ReddCoin $ 0.00156 -2.78% -21.74% $ 44 813 393 $ 1 044 870 28 808 700 000 RDD 306-482-9210
70 POLY Polymath $ 0.153 -0.68% -17.20% $ 43 980 857 $ 4 004 280 286 737 000 POLY
71 ETP Metaverse ETP $ 1.24 -17.25% -55.27% $ 43 944 166 $ 4 870 870 35 488 900 ETP
72 ARK Ark $ 0.424 -1.51% -12.27% $ 43 291 736 $ 1 098 070 102 212 000 ARK 5196616438
73 BNT Bancor $ 0.822 0.40% -17.54% $ 42 719 056 $ 346 269 51 950 500 BNT
74 THETA Theta Token $ 0.0602 0.17% -9.06% $ 42 555 013 $ 1 605 460 706 503 000 THETA
75 ODE ODEM $ 0.239 1.81% -19.92% $ 42 355 364 $ 121 881 177 479 000 ODE 7742277924
76 BOS BOScoin $ 0.0894 -1.03% -22.97% $ 39 171 076 $ 323 780 438 245 000 BOS
77 PAY TenX $ 0.356 -0.12% -19.36% $ 38 747 558 $ 589 753 109 005 000 PAY five-rater
78 MGO MobileGo $ 0.392 -0.53% -15.53% $ 38 406 735 $ 1 278 400 98 028 900 MGO (207) 323-9933
79 HSR Hshare $ 0.870 -3.14% -18.09% $ 37 335 961 $ 2 698 580 42 919 800 HSR
80 NXT Nxt $ 0.0369 -2.24% -16.34% $ 36 902 664 $ 795 553 999 000 000 NXT 540-328-6054
81 ELF aelf $ 0.147 -4.78% -25.17% $ 36 663 748 $ 5 415 450 250 000 000 ELF 929-223-9212
82 ZEN ZenCash $ 9.31 6.63% -12.25% $ 34 737 180 $ 783 211 3 730 890 ZEN endostylic
83 LOOM Loom Network $ 0.0596 -0.91% -18.89% $ 32 892 100 $ 1 838 400 552 097 000 LOOM wardless
84 NULS Nuls $ 0.814 -1.49% -18.88% $ 32 546 363 $ 7 054 110 40 000 000 NULS
85 FUN FunFair $ 0.00599 0.60% -22.04% $ 32 161 526 $ 1 228 350 5 365 810 000 FUN
86 LRC Loopring $ 0.0541 -1.17% -23.14% $ 30 931 816 $ 1 010 610 572 074 000 LRC 947-550-2156
87 DGD DigixDAO $ 15.42 -0.05% -47.42% $ 30 834 925 $ 639 465 2 000 000 DGD
88 DAI Dai $ 1.01 0.73% 0.23% $ 30 374 120 $ 7 546 730 30 122 600 DAI
89 R Revain $ 0.162 0.00% -15.07% $ 30 204 900 $ 129 134 186 450 000 R (757) 978-5864
90 NAS Nebulas $ 0.840 -0.16% -14.92% $ 29 802 250 $ 2 196 720 35 500 000 NAS
91 XZC ZCoin $ 6.27 -0.65% -20.43% $ 29 059 002 $ 634 978 4 635 120 XZC balloonist
92 KNC Kyber Network $ 0.214 -4.26% -17.23% $ 28 687 890 $ 1 093 630 134 133 000 KNC sledger
93 CMT CyberMiles $ 0.0440 1.27% -25.51% $ 27 859 014 $ 2 152 800 633 880 000 CMT
94 VERI Veritaseum $ 13.50 -2.04% -31.29% $ 27 501 886 $ 20 033 2 036 640 VERI 614-256-7047
95 DRGN Dragonchain $ 0.115 -4.42% -20.90% $ 27 346 995 $ 244 138 238 422 000 DRGN (956) 848-5318
96 GAS Gas $ 2.65 -5.16% -18.99% $ 26 889 316 $ 698 366 10 128 400 GAS
97 ENG Enigma $ 0.358 0.00% -23.13% $ 26 791 349 $ 569 076 74 836 200 ENG duck ring
98 CVC Civic $ 0.0778 -0.87% -11.78% $ 26 656 575 $ 1 230 500 342 700 000 CVC
99 EDO Eidoo $ 0.878 0.68% -6.70% $ 25 699 608 $ 2 864 280 29 261 500 EDO
100 STORM Storm $ 0.00610 0.00% -12.86% $ 24 959 407 $ 1 967 830 4 091 710 000 STORM 330-436-2025

Какая монета даст больший доход в 2018г.?

3148593501